American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00018000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25,428 | 143.75% |
| AAL240628C00018000 | 2024-06-06 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 146 | 139.06% |
| AAL240705C00018000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 90 | 176.56% |
| AAL240719C00018000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 10 | 650 | 75.00% |
| AAL240816C00018000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 26 | 11,431 | 53.91% |
| AAL240920C00018000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 192 | 10,270 | 48.05% |
| AAL241115C00018000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 10 | 2,604 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00018000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 6.85 | 5.75 | 6.80 | +0.30 | +4.58% | 380 | 1,501 | 219.53% |
| AAL240628P00018000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 3.85 | 5.75 | 8.50 | 0.00 | - | 20 | 0 | 224.22% |
| AAL240719P00018000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 6.75 | 6.45 | 8.35 | 0.00 | - | 4 | 6 | 165.82% |
| AAL240816P00018000 | 2024-06-04 1:54PM EDT | 2024-08-16 | 6.45 | 5.00 | 6.80 | 0.00 | - | 1 | 9 | 68.36% |
| AAL240920P00018000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 3.85 | 5.05 | 7.00 | 0.00 | - | 1 | 0 | 73.63% |
| AAL241115P00018000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 3.90 | 5.70 | 7.75 | 0.00 | - | 5 | 0 | 92.38% |
© 2024 Yahoo. All rights reserved.