American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00018500 | 2024-05-20 11:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.70 | 0.00 | - | 8 | 103 | 293.75% |
| AAL240614C00018500 | 2024-05-24 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 311 | 93.75% |
| AAL240628C00018500 | 2024-05-22 11:12AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 100 | 178.71% |
| AAL240705C00018500 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 100 | 159.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00018500 | 2024-05-21 1:58PM EDT | 2024-06-07 | 4.25 | 6.10 | 9.10 | 0.00 | - | 1 | 0 | 350.00% |
© 2024 Yahoo. All rights reserved.