American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00019000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,265 | 50.00% |
| AAL240628C00019000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 50.00% |
| AAL240719C00019000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 50.00% |
| AAL240816C00019000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 25.00% |
| AAL240920C00019000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 299 | 2,734 | 25.00% |
| AAL241115C00019000 | 2024-06-14 10:04AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 332 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00019000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 5.60 | 8.50 | 0.00 | - | - | 0 | 188.18% |
| AAL240816P00019000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AAL240920P00019000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 5.15 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.