American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00019500 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 100 | 379.30% |
| AAL240614C00019500 | 2024-05-20 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 202.73% |
| AAL240621C00019500 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 139.06% |
| AAL240628C00019500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 189.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00019500 | 2024-05-23 11:48AM EDT | 2024-06-07 | 5.59 | 7.95 | 10.10 | 0.00 | - | - | 0 | 454.30% |
© 2024 Yahoo. All rights reserved.