American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00009000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.00% |
| AAL240628C00009000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| AAL240705C00009000 | 2024-06-12 12:37PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAL240712C00009000 | 2024-06-07 12:26PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AAL240719C00009000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 70 | 186 | 0.00% |
| AAL240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAL240816C00009000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| AAL240920C00009000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| AAL241115C00009000 | 2024-06-14 3:18PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00009000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,350 | 50.00% |
| AAL240628P00009000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| AAL240705P00009000 | 2024-06-14 10:07AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 217 | 25.00% |
| AAL240712P00009000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 25.00% |
| AAL240719P00009000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 696 | 25.00% |
| AAL240726P00009000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AAL240816P00009000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 13,903 | 12.50% |
| AAL240920P00009000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 46,164 | 12.50% |
| AAL241115P00009000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 213 | 3,493 | 12.50% |
© 2024 Yahoo. All rights reserved.