UK markets open in 1 hour 59 minutes
NIKKEI 225
37,978.09 -836.47 (-2.16%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.40 -10.70 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,348.67 +207.12 (+0.40%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 35.00 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 377.15% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 40.00 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 148.19% |
| AAP241018C00045000 | 2024-05-29 1:55PM EDT | 45.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00050000 | 2024-06-10 2:26PM EDT | 50.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00055000 | 2024-05-30 12:03PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00060000 | 2024-06-14 12:19PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAP241018C00065000 | 2024-06-12 11:18AM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241018C00070000 | 2024-06-14 10:25AM EDT | 70.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AAP241018C00075000 | 2024-06-14 10:50AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241018C00080000 | 2024-06-06 12:59PM EDT | 80.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241018C00085000 | 2024-06-14 10:54AM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP241018C00090000 | 2024-06-14 1:02PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00095000 | 2024-05-30 12:26PM EDT | 95.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00100000 | 2024-05-31 10:54AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241018C00105000 | 2024-06-10 1:49PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP241018C00110000 | 2024-05-22 12:39PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP241018C00115000 | 2024-04-26 1:41PM EDT | 115.00 | 1.35 | 0.60 | 2.13 | 0.00 | - | 1 | 94 | 73.68% |
| AAP241018C00120000 | 2024-04-08 3:39PM EDT | 120.00 | 1.34 | 0.22 | 1.03 | 0.00 | - | 1 | 13 | 65.09% |
| AAP241018C00125000 | 2024-04-02 1:05PM EDT | 125.00 | 1.95 | 0.72 | 1.24 | 0.00 | - | 1 | 7 | 74.76% |
| AAP241018C00130000 | 2024-03-26 3:07PM EDT | 130.00 | 1.78 | 0.57 | 0.79 | 0.00 | - | 1 | 1 | 72.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241018P00035000 | 2024-06-03 2:33PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 40.00 | 0.53 | 0.39 | 0.91 | 0.00 | - | 5 | 20 | 57.57% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP241018P00050000 | 2024-06-14 10:06AM EDT | 50.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP241018P00055000 | 2024-06-12 9:50AM EDT | 55.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241018P00060000 | 2024-06-14 10:10AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241018P00065000 | 2024-06-11 12:19PM EDT | 65.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP241018P00070000 | 2024-06-07 11:13AM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAP241018P00075000 | 2024-05-31 11:36AM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 80.00 | 12.10 | 17.40 | 18.65 | 0.00 | - | 14 | 85 | 46.39% |
| AAP241018P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018P00090000 | 2024-06-10 9:49AM EDT | 90.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 95.00 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 100.00 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.