Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8 | 3,393 | 2024-06-21 | 14.20 | +3.03 | +27.13% | 1 | 664 |
| 0.09 | -0.06 | -40.00% | 32 | 75 | 2024-06-28 | 5.35 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 2 | 262 | 2024-07-19 | 13.23 | +2.23 | +20.27% | 10 | 933 |
| 0.65 | -0.84 | -56.38% | 1 | 184 | 2024-08-16 | 12.44 | 0.00 | - | 1 | 145 |
| 2.38 | 0.00 | - | 2 | 108 | 2024-09-20 | 14.93 | +5.03 | +50.81% | 5 | 237 |
| 2.25 | -1.30 | -36.62% | 2 | 77 | 2024-10-18 | 10.20 | 0.00 | - | 13 | 73 |
| 4.47 | 0.00 | - | 2 | 31 | 2024-12-20 | 13.47 | 0.00 | - | 7 | 7 |
| 4.79 | -0.21 | -4.20% | 13 | 1,197 | 2025-01-17 | 16.18 | +1.88 | +13.15% | 10 | 339 |
| 11.45 | 0.00 | - | 4 | 75 | 2026-01-16 | 17.65 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.