Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 6 | 2,895 | 2024-06-21 | 21.85 | 0.00 | - | 5 | 1 |
| 1.07 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.61 | +0.33 | +117.86% | 3 | 255 | 2024-07-19 | 13.48 | 0.00 | - | 2 | 79 |
| 0.85 | +0.10 | +13.33% | 2 | 206 | 2024-08-16 | 19.70 | 0.00 | - | 2 | 30 |
| 2.78 | +0.94 | +51.09% | 6 | 186 | 2024-09-20 | 18.55 | 0.00 | - | 1 | 316 |
| 2.21 | 0.00 | - | 6 | 258 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 53 |
| 4.62 | +1.82 | +65.00% | 10 | 27 | 2024-12-20 | 23.35 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 8 | 749 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 211 |
| 8.85 | 0.00 | - | 10 | 56 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.