UK markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.24-0.48 (-0.68%)
At close: 04:00PM EDT
70.65 +0.41 (+0.58%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240524P000620002024-05-20 12:26PM EDT2024-05-240.020.002.510.00-1531173.24%
AAP240531P000620002024-05-22 2:46PM EDT2024-05-311.601.371.72+0.16+11.11%3125103.76%
AAP240614P000620002024-05-21 3:38PM EDT2024-06-141.821.732.120.00-1574.17%