Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00062000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.51 | 0.00 | - | 15 | 31 | 173.24% |
AAP240531P00062000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 1.60 | 1.37 | 1.72 | +0.16 | +11.11% | 3 | 125 | 103.76% |
AAP240614P00062000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 1.82 | 1.73 | 2.12 | 0.00 | - | 1 | 5 | 74.17% |