UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.57 -1.09 (-1.39%) GOLD FUTURES
2,390.10 -35.80 (-1.48%) DOW
39,623.53 -249.46 (-0.63%) Bitcoin GBP
54,688.64 -30.57 (-0.06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00069000 | 2024-05-22 1:01PM EDT | 2024-06-07 | 6.10 | 5.60 | 5.95 | -2.30 | -27.38% | 1 | 4 | 88.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00069000 | 2024-05-22 1:06PM EDT | 2024-05-24 | 0.38 | 0.48 | 0.61 | -0.16 | -29.63% | 669 | 403 | 40.82% |
| AAP240531P00069000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 4.15 | 4.00 | 4.20 | +0.27 | +6.96% | 12 | 36 | 99.78% |
| AAP240607P00069000 | 2024-05-21 11:19AM EDT | 2024-06-07 | 4.17 | 4.25 | 4.45 | 0.00 | - | 10 | 17 | 80.74% |
© 2024 Yahoo. All rights reserved.