UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.59 -1.07 (-1.36%) GOLD FUTURES
2,390.40 -35.50 (-1.46%) DOW
39,619.17 -253.82 (-0.64%) Bitcoin GBP
54,706.84 -30.48 (-0.06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00071000 | 2024-05-22 2:01PM EDT | 2024-05-24 | 0.86 | 0.70 | 0.82 | -0.36 | -29.51% | 64 | 224 | 50.29% |
| AAP240607C00071000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 5.10 | 4.70 | 4.95 | -1.70 | -25.00% | 1 | 4 | 88.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00071000 | 2024-05-22 12:29PM EDT | 2024-05-24 | 1.36 | 1.26 | 1.45 | +0.01 | +0.74% | 68 | 378 | 31.84% |
| AAP240531P00071000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 5.20 | 5.05 | 5.20 | +0.20 | +4.00% | 12 | 130 | 98.44% |
| AAP240607P00071000 | 2024-05-21 1:58PM EDT | 2024-06-07 | 5.50 | 5.25 | 5.55 | 0.00 | - | 11 | 19 | 80.08% |
| AAP240614P00071000 | 2024-05-21 11:30AM EDT | 2024-06-14 | 5.40 | 5.45 | 5.70 | 0.00 | - | 2 | 5 | 69.82% |
| AAP240628P00071000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 3.75 | 5.80 | 6.45 | 0.00 | - | - | 5 | 61.61% |
© 2024 Yahoo. All rights reserved.