Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00073000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 2.50 | 2.53 | 2.71 | -1.36 | -35.23% | 47 | 5 | 44.92% |
| AAP240531C00073000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 6.85 | 5.60 | 6.00 | 0.00 | - | 2 | 7 | 86.62% |
| AAP240607C00073000 | 2024-05-15 10:16AM EDT | 2024-06-07 | 7.04 | 4.65 | 6.30 | 0.00 | - | 1 | 8 | 66.06% |
| AAP240614C00073000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 7.23 | 4.60 | 6.70 | 0.00 | - | - | 1 | 59.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00073000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 1.07 | 0.89 | 0.98 | +0.04 | +3.88% | 22 | 20 | 40.23% |
| AAP240531P00073000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 4.35 | 3.95 | 4.15 | +0.35 | +8.75% | 8 | 48 | 83.11% |
| AAP240607P00073000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 5.00 | 4.20 | 4.60 | 0.00 | - | - | 2 | 72.88% |
© 2024 Yahoo. All rights reserved.