UK markets open in 2 hours 31 minutes
NIKKEI 225
39,117.15 +500.05 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00074000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240531C00074000 | 2024-05-22 1:20PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | +0.24 | +7.32% | 27 | 0 | 6.25% |
| AAP240607C00074000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | -0.10 | -2.74% | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00074000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240531P00074000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 7.12 | 0.00 | 0.00 | +0.22 | +3.19% | 3 | 0 | 0.00% |
| AAP240607P00074000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240614P00074000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.