Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00079000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| AAP240531C00079000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AAP240607C00079000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00079000 | 2024-05-16 1:52PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AAP240531P00079000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AAP240607P00079000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.