Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00350000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 424 | 53.22% |
| AAPL241018C00350000 | 2024-05-29 10:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 96 | 39.99% |
| AAPL241115C00350000 | 2024-05-30 9:37AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 2,710 | 36.48% |
| AAPL250321C00350000 | 2024-05-31 3:53PM EDT | 2025-03-21 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 207 | 814 | 26.86% |
| AAPL261218C00350000 | 2024-05-31 3:32PM EDT | 2026-12-18 | 3.00 | 2.81 | 3.20 | -0.10 | -3.23% | 41 | 1,515 | 25.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00350000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 165.63 | 155.00 | 160.00 | 0.00 | - | 2 | 0 | 23.84% |
© 2024 Yahoo. All rights reserved.