Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 40 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 286 |
| 79.44 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 1 | 306 |
| 64.81 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 400 |
| 61.12 | 0.00 | - | 4 | 10 | 120.00 | 0.01 | 0.00 | - | 20 | 122 |
| 47.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 6 | 902 |
| 52.34 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 6 | 2,281 |
| 50.14 | 0.00 | - | 3 | 6 | 135.00 | 0.01 | 0.00 | - | 9 | 1,049 |
| 42.62 | 0.00 | - | 13 | 23 | 140.00 | 0.01 | 0.00 | - | 3 | 890 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 28 | 76 |
| 39.02 | 0.00 | - | 1 | 49 | 143.00 | 0.01 | 0.00 | - | 1 | 1,525 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 78 |
| 37.63 | 0.00 | - | 1 | 84 | 145.00 | 0.01 | 0.00 | - | 6 | 1,228 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.01 | 0.00 | - | 3 | 151 |
| 24.85 | 0.00 | - | - | 5 | 147.00 | 0.01 | 0.00 | - | 15 | 450 |
| 24.50 | 0.00 | - | - | 1 | 148.00 | 0.01 | 0.00 | - | 913 | 1,736 |
| 35.50 | 0.00 | - | 1 | 19 | 149.00 | 0.01 | 0.00 | - | 2 | 2,187 |
| 32.65 | 0.00 | - | 4 | 181 | 150.00 | 0.01 | 0.00 | - | 26 | 8,075 |
| 32.82 | 0.00 | - | 47 | 127 | 152.50 | 0.01 | 0.00 | - | 6 | 2,280 |
| 27.95 | 0.00 | - | 1 | 82 | 155.00 | 0.01 | 0.00 | - | 96 | 22,479 |
| 25.40 | 0.00 | - | 10 | 309 | 157.50 | 0.01 | 0.00 | - | 111 | 3,341 |
| 22.99 | 0.00 | - | 64 | 905 | 160.00 | 0.01 | 0.00 | - | 598 | 9,037 |
| 20.02 | 0.00 | - | 10 | 686 | 162.50 | 0.01 | 0.00 | - | 462 | 3,817 |
| 17.90 | 0.00 | - | 122 | 3,468 | 165.00 | 0.02 | 0.00 | - | 873 | 8,088 |
| 14.81 | 0.00 | - | 17 | 2,430 | 167.50 | 0.02 | 0.00 | - | 454 | 6,187 |
| 12.95 | 0.00 | - | 189 | 11,300 | 170.00 | 0.03 | 0.00 | - | 3,266 | 16,417 |
| 10.45 | 0.00 | - | 387 | 4,132 | 172.50 | 0.04 | 0.00 | - | 4,099 | 8,926 |
| 7.90 | 0.00 | - | 5,651 | 11,090 | 175.00 | 0.07 | 0.00 | - | 6,018 | 29,468 |
| 5.52 | 0.00 | - | 1,226 | 5,521 | 177.50 | 0.10 | 0.00 | - | 12,126 | 11,699 |
| 2.93 | 0.00 | - | 10,787 | 26,319 | 180.00 | 0.25 | 0.00 | - | 44,057 | 36,962 |
| 1.08 | 0.00 | - | 48,427 | 30,861 | 182.50 | 0.92 | 0.00 | - | 25,781 | 16,058 |
| 0.25 | 0.00 | - | 52,935 | 51,041 | 185.00 | 2.64 | 0.00 | - | 3,436 | 12,078 |
| 0.06 | 0.00 | - | 22,717 | 29,954 | 187.50 | 4.86 | 0.00 | - | 234 | 2,550 |
| 0.03 | 0.00 | - | 12,727 | 54,240 | 190.00 | 7.29 | 0.00 | - | 326 | 1,670 |
| 0.02 | 0.00 | - | 2,484 | 16,194 | 192.50 | 9.80 | 0.00 | - | 27 | 2,540 |
| 0.01 | 0.00 | - | 1,303 | 12,847 | 195.00 | 12.45 | 0.00 | - | 8 | 267 |
| 0.01 | 0.00 | - | 966 | 8,413 | 197.50 | 15.40 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 633 | 10,956 | 200.00 | 17.45 | 0.00 | - | 42 | 189 |
| 0.01 | 0.00 | - | 103 | 12,806 | 205.00 | 23.45 | 0.00 | - | 184 | 66 |
| 0.01 | 0.00 | - | 3 | 2,942 | 210.00 | 25.74 | 0.00 | - | 2 | 66 |
| 0.01 | 0.00 | - | 1 | 1,279 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 203 | 2,596 | 220.00 | 37.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 652 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 304 | 230.00 | 45.40 | 0.00 | - | 90 | 45 |
| 0.01 | 0.00 | - | 57 | 386 | 235.00 | 47.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 39 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 59 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.