Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

182.74

+0.34

(+0.19%)

At close: 04:00PM EDT

182.43

-0.31

(-0.17%)

Pre-market:

07:56AM EDT

In the money

Show:ListStraddle

Strike:152.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL240510C00152500	2024-05-03 1:53PM EDT	2024-05-10	32.82	0.00	0.00	0.00	-	47	127	0.00%
AAPL240517C00152500	2024-05-03 1:49PM EDT	2024-05-17	32.45	0.00	0.00	0.00	-	1	29	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL240510P00152500	2024-05-08 2:55PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	6	2,280	50.00%
AAPL240517P00152500	2024-05-08 3:44PM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	166	4,938	25.00%