Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00162500 | 2024-05-09 11:14AM EDT | 2024-05-10 | 20.90 | 21.10 | 21.70 | +0.88 | +4.40% | 9 | 686 | 106.45% |
| AAPL240517C00162500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 20.90 | 21.10 | 21.40 | +0.40 | +1.95% | 2 | 312 | 50.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00162500 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 3,817 | 57.81% |
| AAPL240517P00162500 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 176 | 5,855 | 36.52% |
© 2024 Yahoo. All rights reserved.