UK markets open in 1 hour 52 minutes
NIKKEI 225
38,283.47 +81.10 (+0.21%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.10 -1.20 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,233.95 -731.59 (-1.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00167500 | 2024-05-08 12:51PM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAPL240517C00167500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00167500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
| AAPL240517P00167500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.