UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,271.64 +215.25 (+0.55%) Bitcoin GBP
49,368.94 -578.23 (-1.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00172500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 11.55 | 11.40 | 11.70 | +1.10 | +10.53% | 359 | 4,132 | 54.49% |
| AAPL240517C00172500 | 2024-05-09 12:45PM EDT | 2024-05-17 | 11.65 | 11.55 | 11.70 | +1.10 | +10.43% | 260 | 5,204 | 25.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00172500 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,647 | 8,926 | 40.63% |
| AAPL240517P00172500 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 847 | 5,118 | 24.81% |
© 2024 Yahoo. All rights reserved.