Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00177500 | 2024-05-09 10:04AM EDT | 2024-05-10 | 5.92 | 5.75 | 5.95 | +0.40 | +7.25% | 275 | 5,521 | 28.91% |
| AAPL240517C00177500 | 2024-05-09 10:02AM EDT | 2024-05-17 | 6.50 | 6.20 | 6.30 | +0.58 | +9.80% | 286 | 15,133 | 20.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00177500 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 2,184 | 11,699 | 25.49% |
| AAPL240517P00177500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.42 | 0.39 | 0.40 | -0.09 | -18.00% | 809 | 6,511 | 19.31% |
© 2024 Yahoo. All rights reserved.