UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.10 +24.80 (+1.07%) DOW
39,387.95 +331.56 (+0.85%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00182500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 2.10 | 2.12 | 2.14 | +1.02 | +91.89% | 57,607 | 30,861 | 11.62% |
| AAPL240517C00182500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 3.09 | 3.00 | 3.10 | +0.85 | +37.95% | 13,222 | 14,425 | 16.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00182500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.74 | -81.32% | 44,808 | 16,058 | 15.77% |
| AAPL240517P00182500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.07 | -0.90 | -46.15% | 11,519 | 7,075 | 16.80% |
© 2024 Yahoo. All rights reserved.