UK markets open in 2 hours 29 minutes
NIKKEI 225
38,356.68 +154.31 (+0.40%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.40 -1.90 (-0.08%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,249.32 -1,030.39 (-2.05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00187500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 22,717 | 0 | 6.25% |
| AAPL240517C00187500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | -0.09 | -14.75% | 7,333 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00187500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | -0.54 | -10.00% | 234 | 0 | 0.00% |
| AAPL240517P00187500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | -0.35 | -6.31% | 91 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.