UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,336.90 +14.60 (+0.63%) DOW
39,257.55 +201.16 (+0.52%) Bitcoin GBP
49,564.00 -253.40 (-0.51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00192500 | 2024-05-09 12:25PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,693 | 16,194 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00192500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 10.30 | 8.95 | 9.10 | +0.50 | +5.10% | 1 | 2,540 | 53.52% |
© 2024 Yahoo. All rights reserved.