Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240510C00235000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 386 | 50.00% |
AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 635 | 25.00% |
AAPL240524C00235000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
AAPL240531C00235000 | 2024-04-18 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AAPL240607C00235000 | 2024-04-29 11:53AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
AAPL240621C00235000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 9,709 | 12.50% |
AAPL240719C00235000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,587 | 12.50% |
AAPL240816C00235000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,900 | 12.50% |
AAPL240920C00235000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 2,319 | 6.25% |
AAPL241018C00235000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
AAPL241115C00235000 | 2024-05-08 12:35PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 6.25% |
AAPL241220C00235000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8,430 | 6.25% |
AAPL250117C00235000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 21,494 | 6.25% |
AAPL250321C00235000 | 2024-05-08 12:06PM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 5,410 | 6.25% |
AAPL250620C00235000 | 2024-05-08 3:12PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4,077 | 5,322 | 6.25% |
AAPL250919C00235000 | 2024-05-08 12:12PM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 3.13% |
AAPL251219C00235000 | 2024-05-08 12:36PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 3.13% |
AAPL260116C00235000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,593 | 3.13% |
AAPL260618C00235000 | 2024-05-07 10:38AM EDT | 2026-06-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 3.13% |