UK markets open in 2 hours 22 minutes
NIKKEI 225
38,350.77 +148.40 (+0.39%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,320.70 -1.60 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,251.30 -844.97 (-1.69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00255000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240621C00255000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00255000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240920C00255000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241018C00255000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00255000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAPL241220C00255000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL250117C00255000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AAPL250919C00255000 | 2024-05-08 1:17PM EDT | 2025-09-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAPL260116C00255000 | 2024-05-08 12:12PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL260618C00255000 | 2024-05-08 9:38AM EDT | 2026-06-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00255000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 85.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.