UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,337.50 -55.40 (-2.32%) DOW
39,104.35 -566.69 (-1.43%) Bitcoin GBP
53,203.89 -1,795.41 (-3.26%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00030000 | 2024-05-22 1:45PM EDT | 30.00 | 4.40 | 1.85 | 4.40 | 0.00 | - | 3 | 6 | 57.42% |
| AB240621C00035000 | 2024-05-23 1:37PM EDT | 35.00 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 6 | 805 | 20.41% |
| AB240621C00040000 | 2024-05-14 11:39AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 34.96% |
| AB240621P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 1.15 | 1.10 | 1.60 | 0.00 | - | 1 | 3 | 18.75% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.