UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,227.19 -368.83 (-0.66%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 77.34% |
| AB240719C00030000 | 2024-06-03 3:20PM EDT | 30.00 | 4.43 | 2.60 | 5.80 | 0.00 | - | 1 | 255 | 86.57% |
| AB240719C00035000 | 2024-06-05 3:57PM EDT | 35.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 7 | 2,706 | 22.90% |
| AB240719C00040000 | 2024-06-05 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 456 | 28.13% |
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 190.04% |
| AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 58.20% |
| AB240719P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 50.59% |
| AB240719P00030000 | 2024-06-05 1:44PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 717 | 28.22% |
| AB240719P00035000 | 2024-05-29 2:55PM EDT | 35.00 | 2.25 | 1.55 | 1.80 | 0.00 | - | 1 | 29 | 18.07% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 101.22% |
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 85.35% |
© 2024 Yahoo. All rights reserved.