UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,225.21 -420.18 (-0.76%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 75.85% |
| AB250117C00030000 | 2024-05-30 12:08PM EDT | 30.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 1 | 113 | 28.17% |
| AB250117C00035000 | 2024-06-06 3:45PM EDT | 35.00 | 1.55 | 0.00 | 1.85 | -0.15 | -8.82% | 5 | 296 | 23.51% |
| AB250117C00040000 | 2024-06-06 1:58PM EDT | 40.00 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 5 | 239 | 22.66% |
| AB250117C00045000 | 2024-06-05 3:57PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 32 | 26.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 43.41% |
| AB250117P00022500 | 2024-06-05 3:37PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 13 | 53 | 36.62% |
| AB250117P00025000 | 2024-05-31 2:15PM EDT | 25.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 65 | 35.30% |
| AB250117P00030000 | 2024-06-06 9:56AM EDT | 30.00 | 1.30 | 0.00 | 1.55 | -0.10 | -7.14% | 5 | 318 | 30.03% |
| AB250117P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 3.80 | 3.30 | 3.90 | 0.00 | - | 5 | 56 | 28.88% |
© 2024 Yahoo. All rights reserved.