UK markets open in 18 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,406.80 -18.16 (-0.10%) CRUDE OIL
74.40 +0.33 (+0.45%) GOLD FUTURES
2,384.10 +8.60 (+0.36%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,417.02 -115.50 (-0.21%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00030000 | 2024-06-05 2:03PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AB240621C00035000 | 2024-06-05 2:29PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AB240621C00040000 | 2024-06-05 2:29PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00025000 | 2024-05-28 11:50AM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AB240621P00035000 | 2024-06-03 10:42AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.