Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240524P00149000 | 2024-05-16 2:19PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.83 | 0.00 | - | 15 | 19 | 60.40% |
ABBV240531P00149000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.58 | 0.00 | - | 5 | 7 | 44.48% |