UK markets open in 6 hours 36 minutes
NIKKEI 225
38,949.86 +49.84 (+0.13%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00167500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 99 | 378 | 30.27% |
| ABBV240607C00167500 | 2024-05-24 1:56PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.25 | -0.06 | -31.58% | 63 | 115 | 25.93% |
| ABBV240621C00167500 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.44 | -0.26 | -42.62% | 38 | 618 | 19.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00167500 | 2024-05-24 12:05PM EDT | 2024-05-31 | 9.97 | 9.05 | 12.50 | +0.82 | +8.96% | 20 | 24 | 86.52% |
| ABBV240607P00167500 | 2024-05-23 12:15PM EDT | 2024-06-07 | 8.01 | 9.95 | 12.40 | 0.00 | - | - | 10 | 51.03% |
| ABBV240621P00167500 | 2024-05-21 11:53AM EDT | 2024-06-21 | 5.28 | 8.70 | 11.80 | 0.00 | - | - | 116 | 29.03% |
© 2024 Yahoo. All rights reserved.