UK markets open in 2 hours 11 minutes
NIKKEI 225
38,851.68 -48.34 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00170000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ABBV240607C00170000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ABBV240614C00170000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ABBV240621C00170000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| ABBV240628C00170000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ABBV240705C00170000 | 2024-05-24 2:24PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240719C00170000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| ABBV240816C00170000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| ABBV240920C00170000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| ABBV241115C00170000 | 2024-05-24 3:32PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ABBV250117C00170000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ABBV250321C00170000 | 2024-05-24 1:15PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620C00170000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ABBV251219C00170000 | 2024-05-20 11:25AM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABBV260116C00170000 | 2024-05-23 11:49AM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00170000 | 2024-05-23 12:09PM EDT | 2024-05-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240607P00170000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240614P00170000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621P00170000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240705P00170000 | 2024-05-23 12:56PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240719P00170000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00170000 | 2024-05-24 2:34PM EDT | 2024-08-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 10.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABBV250117P00170000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 17.50 | 18.85 | 0.00 | - | 1 | 9 | 19.07% |
| ABBV250620P00170000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116P00170000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.