AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00195000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ABBV240621C00195000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 12.50% |
| ABBV240816C00195000 | 2024-05-24 11:36AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 747 | 12.50% |
| ABBV240920C00195000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| ABBV241115C00195000 | 2024-05-24 3:37PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| ABBV250117C00195000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,284 | 6.25% |
| ABBV250321C00195000 | 2024-05-21 10:31AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ABBV250620C00195000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 103 | 3.13% |
| ABBV251219C00195000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| ABBV260116C00195000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,529 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 390 | 3 | 0.00% |
| ABBV250117P00195000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 0.00% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 25.68% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.