Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 20 | 590 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 101 | 765 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 5 | 9 |
| 15.02 | 0.00 | - | 1 | 153 | 90.00 | 0.01 | 0.00 | - | 130 | 538 |
| - | - | - | - | - | 92.00 | 0.02 | +0.01 | +100.00% | 10 | 94 |
| 11.27 | 0.00 | - | 1 | 7 | 92.50 | 0.02 | 0.00 | - | 21 | 206 |
| - | - | - | - | - | 94.00 | 0.01 | -0.04 | -80.00% | 10 | 10 |
| 9.52 | -0.63 | -6.21% | 3 | 274 | 95.00 | 0.01 | 0.00 | - | 15 | 838 |
| - | - | - | - | - | 96.00 | 0.02 | +0.01 | +100.00% | 10 | 26 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.01 | 0.00 | - | 14 | 848 |
| - | - | - | - | - | 98.00 | 0.03 | 0.00 | - | 1 | 13 |
| 6.60 | 0.00 | - | 1 | 1 | 99.00 | 0.04 | 0.00 | - | 3 | 53 |
| 5.07 | 0.00 | - | 15 | 617 | 100.00 | 0.01 | -0.04 | -80.00% | 32 | 1,709 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 118 | 142 |
| 1.90 | -0.70 | -26.92% | 21 | 31 | 102.00 | 0.02 | -0.01 | -33.33% | 109 | 300 |
| 0.99 | -1.01 | -50.50% | 16 | 46 | 103.00 | 0.01 | -0.04 | -80.00% | 20 | 220 |
| 0.15 | -1.10 | -88.00% | 48 | 164 | 104.00 | 0.14 | -0.03 | -17.65% | 146 | 308 |
| 0.08 | -0.43 | -84.31% | 213 | 2,125 | 105.00 | 1.04 | +0.49 | +89.09% | 407 | 4,163 |
| 0.01 | -0.08 | -88.89% | 34 | 533 | 106.00 | 1.96 | +0.60 | +44.12% | 55 | 714 |
| 0.07 | +0.02 | +40.00% | 62 | 1,570 | 107.00 | 2.90 | +0.61 | +26.64% | 201 | 329 |
| 0.03 | 0.00 | - | 38 | 1,076 | 108.00 | 3.07 | 0.00 | - | 3 | 229 |
| 0.01 | -0.04 | -80.00% | 9 | 363 | 109.00 | 5.00 | -0.43 | -7.92% | 6 | 42 |
| 0.01 | 0.00 | - | 20 | 3,340 | 110.00 | 6.03 | +1.00 | +19.88% | 17 | 1,376 |
| 0.07 | 0.00 | - | 2 | 513 | 111.00 | 6.18 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 312 | 112.00 | 7.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 146 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 31 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 4,135 | 115.00 | 10.40 | -0.55 | -5.02% | 1,100 | 414 |
| 0.01 | 0.00 | - | 2 | 44 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 103 | 119.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 3,671 | 120.00 | 15.15 | 0.00 | - | 1,100 | 135 |
| 0.04 | 0.00 | - | 11 | 26 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 65 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,928 | 125.00 | 19.83 | 0.00 | - | 290 | 77 |
| 0.02 | 0.00 | - | 20 | 1,062 | 130.00 | 25.30 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.