Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00101000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 6.20 | 2.88 | 4.10 | 0.00 | - | 2 | 2 | 36.67% |
| ABT240531C00101000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 3.59 | 3.25 | 4.45 | -0.96 | -21.10% | 6 | 6 | 31.59% |
| ABT240614C00101000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 4.34 | 3.95 | 4.30 | 0.00 | - | 20 | 20 | 21.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00101000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 118 | 142 | 35.16% |
| ABT240524P00101000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.24 | +0.04 | +44.44% | 225 | 37 | 19.87% |
| ABT240531P00101000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.27 | 0.21 | 1.41 | +0.06 | +28.57% | 5 | 90 | 32.28% |
| ABT240607P00101000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 0.43 | 0.37 | 0.51 | +0.04 | +10.26% | 10 | 38 | 15.97% |
| ABT240614P00101000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.61 | 0.43 | 0.77 | +0.10 | +19.61% | 30 | 20 | 16.79% |
| ABT240628P00101000 | 2024-05-13 11:00AM EDT | 2024-06-28 | 0.89 | 0.78 | 1.27 | -0.03 | -3.26% | 2 | 11 | 17.95% |
© 2024 Yahoo. All rights reserved.