Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00102000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 1.90 | 1.87 | 2.28 | -0.70 | -26.92% | 21 | 31 | 39.94% |
| ABT240524C00102000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 2.40 | 2.29 | 2.68 | -1.00 | -29.41% | 20 | 12 | 22.88% |
| ABT240531C00102000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 3.38 | 2.17 | 2.89 | 0.00 | - | 1 | 2 | 19.63% |
| ABT240607C00102000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 4.97 | 2.60 | 3.60 | 0.00 | - | - | 5 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00102000 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 109 | 300 | 25.78% |
| ABT240524P00102000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 827 | 165 | 14.89% |
| ABT240531P00102000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.45 | +0.03 | +7.89% | 2 | 64 | 14.65% |
| ABT240607P00102000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.66 | 0.52 | 0.68 | +0.13 | +24.53% | 57 | 61 | 14.84% |
| ABT240614P00102000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.83 | 0.79 | 0.90 | -0.22 | -20.95% | 28 | 27 | 15.11% |
| ABT240628P00102000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.20 | 1.07 | 1.37 | +0.10 | +9.09% | 4 | 9 | 16.04% |
© 2024 Yahoo. All rights reserved.