UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00103000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.00 | 0.94 | 1.03 | -0.72 | -41.86% | 28 | 20 | 19.14% |
| ABT240531C00103000 | 2024-05-20 2:46PM EDT | 2024-05-31 | 1.54 | 1.34 | 1.42 | -0.31 | -16.76% | 83 | 21 | 17.60% |
| ABT240607C00103000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 1.98 | 1.73 | 1.95 | -0.69 | -25.84% | 9 | 0 | 19.63% |
| ABT240614C00103000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 3.32 | 2.09 | 2.35 | 0.00 | - | - | 1 | 20.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00103000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.60 | 0.42 | 0.62 | +0.17 | +39.53% | 116 | 238 | 14.94% |
| ABT240531P00103000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 0.80 | 0.89 | 0.94 | +0.13 | +19.40% | 9 | 94 | 13.97% |
| ABT240607P00103000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.18 | 1.17 | 1.22 | +0.23 | +24.21% | 6 | 162 | 14.09% |
| ABT240614P00103000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 1.29 | 1.22 | 1.49 | +0.19 | +17.27% | 1 | 58 | 14.52% |
| ABT240628P00103000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 1.48 | 1.84 | 1.94 | 0.00 | - | - | 2 | 15.02% |
© 2024 Yahoo. All rights reserved.