Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00107000 | 2024-05-17 2:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | +0.02 | +40.00% | 62 | 1,570 | 46.09% |
| ABT240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.36 | -0.25 | -71.43% | 20 | 138 | 21.53% |
| ABT240531C00107000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.32 | -0.25 | -50.00% | 13 | 81 | 15.04% |
| ABT240607C00107000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.61 | -0.40 | -44.94% | 13 | 63 | 16.24% |
| ABT240614C00107000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.85 | 0.66 | 1.22 | -0.22 | -20.56% | 2 | 74 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00107000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 2.90 | 2.70 | 4.00 | +0.61 | +26.64% | 201 | 329 | 66.02% |
| ABT240524P00107000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 2.46 | 2.73 | 3.75 | 0.00 | - | 6 | 74 | 31.47% |
| ABT240531P00107000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 2.93 | 2.93 | 3.15 | +0.56 | +23.63% | 2 | 65 | 13.58% |
| ABT240607P00107000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 2.99 | 2.33 | 4.60 | -0.15 | -4.78% | 4 | 19 | 28.22% |
| ABT240614P00107000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 3.30 | 3.20 | 3.45 | -0.32 | -8.84% | 3 | 4 | 13.40% |
| ABT240628P00107000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 3.36 | 3.45 | 4.00 | 0.00 | - | - | 4 | 15.60% |
© 2024 Yahoo. All rights reserved.