Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00108000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 38 | 1,076 | 52.15% |
| ABT240524C00108000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.08 | -57.14% | 46 | 279 | 16.41% |
| ABT240531C00108000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 0.19 | 0.12 | 0.17 | -0.12 | -38.71% | 61 | 131 | 14.94% |
| ABT240607C00108000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | -0.30 | -32.97% | 10 | 122 | 15.33% |
| ABT240614C00108000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.55 | -0.17 | -25.00% | 15 | 22 | 15.99% |
| ABT240628C00108000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 1.20 | 0.75 | 1.02 | 0.00 | - | 1 | 514 | 17.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00108000 | 2024-05-16 11:15AM EDT | 2024-05-17 | 3.07 | 3.85 | 4.15 | 0.00 | - | 3 | 229 | 61.52% |
| ABT240524P00108000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 3.90 | 3.85 | 4.10 | +0.17 | +4.56% | 4 | 43 | 20.12% |
| ABT240531P00108000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 4.01 | 3.95 | 4.15 | +0.58 | +16.91% | 2 | 26 | 15.87% |
| ABT240607P00108000 | 2024-05-16 11:15AM EDT | 2024-06-07 | 4.20 | 4.05 | 4.20 | +0.87 | +26.13% | 3 | 25 | 14.01% |
| ABT240614P00108000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 3.12 | 4.10 | 4.30 | 0.00 | - | - | 8 | 13.62% |
| ABT240628P00108000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 4.16 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 13.23% |
© 2024 Yahoo. All rights reserved.