UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,428.90 +11.50 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,678.21 +2,612.02 (+5.02%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00109000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 4 | 224 | 28.91% |
| ABT240531C00109000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | -0.05 | -45.45% | 1 | 34 | 19.04% |
| ABT240607C00109000 | 2024-05-20 11:23AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.46 | -0.19 | -59.38% | 57 | 37 | 23.54% |
| ABT240614C00109000 | 2024-05-20 1:43PM EDT | 2024-06-14 | 0.30 | 0.18 | 0.32 | -0.14 | -31.82% | 83 | 7 | 17.92% |
| ABT240628C00109000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 0.61 | 0.53 | 0.84 | -0.24 | -28.24% | 8 | 9 | 20.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00109000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 4.55 | 4.00 | 7.55 | 0.00 | - | 17 | 3 | 80.93% |
| ABT240531P00109000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 5.43 | 4.35 | 7.45 | +0.52 | +10.59% | 11 | 6 | 50.68% |
| ABT240607P00109000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 4.81 | 4.00 | 6.40 | 0.00 | - | 3 | 22 | 26.03% |
| ABT240614P00109000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 4.99 | 4.55 | 7.25 | 0.00 | - | 1 | 4 | 32.30% |
| ABT240628P00109000 | 2024-05-09 11:16AM EDT | 2024-06-28 | 4.70 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 12.82% |
© 2024 Yahoo. All rights reserved.