Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00112000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 312 | 121.88% |
| ABT240524C00112000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 9 | 165 | 28.03% |
| ABT240531C00112000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.18 | -0.11 | -78.57% | 1 | 34 | 24.95% |
| ABT240607C00112000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 85 | 19.14% |
| ABT240614C00112000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.16 | 0.07 | 1.37 | 0.00 | - | 1 | 5 | 34.52% |
| ABT240628C00112000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 0.47 | 0.25 | 0.60 | 0.00 | - | 2 | 2 | 20.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00112000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 7.15 | 7.45 | 8.55 | 0.00 | - | 1 | 1 | 83.20% |
| ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 7.50 | 8.35 | 0.00 | - | 40 | 0 | 43.41% |
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 7.30 | 8.80 | 0.00 | - | 11 | 0 | 40.28% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.75 | 8.50 | 0.00 | - | 1 | 0 | 25.05% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.