Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00113000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.49 | 0.00 | - | 2 | 146 | 157.13% |
| ABT240524C00113000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.08 | 0.00 | - | 2 | 251 | 50.15% |
| ABT240531C00113000 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 125 | 22.46% |
| ABT240607C00113000 | 2024-05-15 9:42AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.22 | 0.00 | - | 1 | 66 | 23.54% |
| ABT240614C00113000 | 2024-05-13 12:15PM EDT | 2024-06-14 | 0.18 | 0.07 | 0.18 | 0.00 | - | 2 | 10 | 19.58% |
| ABT240628C00113000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.38 | 0.15 | 0.70 | 0.00 | - | - | 3 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 7.85 | 9.15 | 0.00 | - | - | 0 | 112.89% |
| ABT240524P00113000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 8.90 | 8.70 | 9.30 | +0.85 | +10.56% | 10 | 20 | 45.41% |
| ABT240531P00113000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 6.99 | 6.95 | 9.65 | 0.00 | - | 9 | 2 | 40.48% |
| ABT240607P00113000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 8.31 | 7.70 | 10.10 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.