Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00117000 | 2024-05-17 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 15 | 177.15% |
| ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.01 | 1.08 | 0.00 | - | 9 | 60 | 63.97% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.94 | 0.00 | - | 1 | 1 | 55.13% |
| ABT240607C00117000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.55 | 0.00 | - | 8 | 8 | 38.67% |
| ABT240614C00117000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.52 | 0.00 | - | 60 | 30 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 11.90 | 13.70 | 0.00 | - | - | 0 | 201.95% |
| ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 12.65 | 14.00 | 0.00 | - | 1 | 1 | 59.42% |
| ABT240531P00117000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.80 | 11.00 | 13.30 | 0.00 | - | - | 0 | 42.73% |
| ABT240607P00117000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 12.00 | 11.25 | 13.95 | 0.00 | - | 2 | 1 | 47.12% |
© 2024 Yahoo. All rights reserved.