Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00120000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,671 | 96.88% |
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.08 | 0.00 | - | 2 | 5 | 49.41% |
| ABT240531C00120000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 50.54% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.89 | 0.00 | - | - | 1 | 50.95% |
| ABT240614C00120000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.21 | 0.00 | - | - | 1 | 30.91% |
| ABT240621C00120000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.59 | +0.01 | +20.00% | 137 | 2,804 | 35.40% |
| ABT240719C00120000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.21 | -0.02 | -13.33% | 1 | 100 | 20.80% |
| ABT240816C00120000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.27 | -0.06 | -20.69% | 31 | 1,014 | 18.31% |
| ABT240920C00120000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 0.55 | 0.41 | 0.55 | +0.03 | +5.77% | 4 | 743 | 18.48% |
| ABT241115C00120000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 1.19 | 1.08 | 1.21 | -0.14 | -10.53% | 5 | 415 | 19.48% |
| ABT250117C00120000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.81 | 1.74 | 2.25 | -0.39 | -17.73% | 67 | 3,277 | 21.14% |
| ABT250620C00120000 | 2024-05-17 12:37PM EDT | 2025-06-20 | 4.05 | 3.80 | 4.70 | -0.55 | -11.96% | 1 | 327 | 23.27% |
| ABT260116C00120000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 6.86 | 6.30 | 7.80 | 0.00 | - | 5 | 224 | 25.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00120000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 15.15 | 14.90 | 17.25 | 0.00 | - | 1,100 | 135 | 158.59% |
| ABT240621P00120000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 16.05 | 14.00 | 17.05 | +0.70 | +4.56% | 1,133 | 111 | 43.09% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 14.00 | 14.05 | 17.75 | 0.00 | - | - | 0 | 38.31% |
| ABT240816P00120000 | 2024-05-15 3:11PM EDT | 2024-08-16 | 15.97 | 15.20 | 17.75 | 0.00 | - | 182 | 51 | 31.96% |
| ABT240920P00120000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 14.18 | 15.60 | 16.20 | 0.00 | - | 7 | 58 | 15.87% |
| ABT241115P00120000 | 2024-05-14 11:39AM EDT | 2024-11-15 | 16.20 | 14.80 | 16.25 | 0.00 | - | 4 | 33 | 13.72% |
| ABT250117P00120000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 15.89 | 14.50 | 17.15 | 0.00 | - | 1 | 1,147 | 16.98% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 14.54% |
| ABT260116P00120000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 17.49 | 17.20 | 18.40 | 0.00 | - | 1 | 77 | 14.05% |
© 2024 Yahoo. All rights reserved.