Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00125000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,928 | 125.00% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.65 | 0.00 | - | 1 | 1 | 78.71% |
| ABT240621C00125000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.29 | 0.00 | - | 1 | 2,382 | 36.08% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 3 | 33.86% |
| ABT240816C00125000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.23 | -0.05 | -31.25% | 44 | 2,303 | 21.53% |
| ABT240920C00125000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 15 | 1,310 | 18.19% |
| ABT241115C00125000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.60 | 0.53 | 0.63 | -0.06 | -9.09% | 71 | 229 | 19.14% |
| ABT250117C00125000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.16 | +0.08 | +7.48% | 3 | 2,058 | 19.57% |
| ABT250620C00125000 | 2024-05-16 2:14PM EDT | 2025-06-20 | 2.84 | 2.53 | 3.75 | 0.00 | - | 1 | 152 | 23.63% |
| ABT260116C00125000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 5.15 | 4.75 | 6.25 | -0.10 | -1.90% | 4 | 254 | 24.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00125000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 19.83 | 19.85 | 22.20 | 0.00 | - | 290 | 77 | 182.42% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 19.65 | 20.95 | 0.00 | - | - | 0 | 55.08% |
| ABT240621P00125000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 20.00 | 19.15 | 22.70 | 0.00 | - | 6 | 5 | 58.94% |
| ABT240816P00125000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 20.81 | 19.85 | 22.35 | +0.76 | +3.79% | 53 | 3 | 34.28% |
| ABT240920P00125000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 21.00 | 19.00 | 21.95 | 0.00 | - | 27 | 9 | 26.39% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 19.15 | 21.65 | 0.00 | - | - | 0 | 20.00% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 19.10 | 22.85 | 0.00 | - | 1 | 0 | 23.22% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.