Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00099000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 6.60 | 4.00 | 5.55 | 0.00 | - | 1 | 1 | 98.54% |
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 4.00 | 6.25 | 0.00 | - | - | 1 | 50.93% |
| ABT240607C00099000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 6.65 | 5.55 | 6.70 | 0.00 | - | 1 | 1 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00099000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 53 | 50.78% |
| ABT240524P00099000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.48 | 0.00 | - | 2 | 30 | 35.35% |
| ABT240531P00099000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 13 | 28 | 17.24% |
| ABT240607P00099000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.33 | 0.00 | - | 1 | 7 | 18.80% |
| ABT240614P00099000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.39 | -0.11 | -26.83% | 1 | 1 | 17.29% |
© 2024 Yahoo. All rights reserved.