Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 78.91% |
| ACI240719C00021000 | 2024-06-12 2:07PM EDT | 21.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 113 | 434 | 23.34% |
| ACI240719C00022000 | 2024-06-05 10:52AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 853 | 31.35% |
| ACI240719C00023000 | 2024-06-11 3:55PM EDT | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6,994 | 2,083 | 32.81% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 24.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 40.04% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 90.72% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 58.40% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 183.84% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 110.94% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 190.33% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 1,008 | 12.50% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 391 | 383 | 6.25% |
| ACI240719P00020000 | 2024-06-07 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 107 | 13,063 | 18.75% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 383 | 72.66% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 141.60% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 113.18% |
© 2024 Yahoo. All rights reserved.