Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 96.09% |
| ACI241018C00020000 | 2024-05-23 12:54PM EDT | 20.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 90.23% |
| ACI241018C00021000 | 2024-05-23 9:58AM EDT | 21.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.29% |
| ACI241018C00022000 | 2024-04-30 3:54PM EDT | 22.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 366 | 57.86% |
| ACI241018C00023000 | 2024-05-22 9:44AM EDT | 23.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.53% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 70.46% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.86% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.47% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.75% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 0 | 41.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.07% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 92.53% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 81.59% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 18.00 | 1.25 | 0.10 | 1.95 | 0.00 | - | 2 | 85 | 65.33% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 19.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.84% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 53.17% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 90.97% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | - | 0 | 69.24% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.80 | 1.10 | 6.00 | 0.00 | - | - | 0 | 75.24% |
© 2024 Yahoo. All rights reserved.