Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240621C00020000 | 2024-05-29 10:28AM EDT | 20.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 46.00% |
| ACI240621C00021000 | 2024-05-31 11:26AM EDT | 21.00 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 16 | 0 | 14.84% |
| ACI240621C00022000 | 2024-05-30 10:01AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 20.70% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 132.32% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 143.36% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 85.74% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 202.73% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 223.05% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 194.92% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 167.38% |
| ACI240621P00020000 | 2024-05-28 1:11PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 23.15% |
| ACI240621P00021000 | 2024-05-29 3:48PM EDT | 21.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 40.53% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 182.52% |
© 2024 Yahoo. All rights reserved.